We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,734.00 | 2,734.00 | 2,735.00 | 72.50 | 2.72 % | 1,402,872 | 12:32:55 |
ABF | Associated British Foods | 2,657.00 | 2,656.00 | 2,658.00 | 14.00 | 0.53 % | 81,468 | 12:33:05 |
AHT | Ashtead | 5,686.00 | 5,686.00 | 5,690.00 | 50.00 | 0.89 % | 51,472 | 12:33:28 |
AZN | Astrazeneca | 12,134.00 | 12,132.00 | 12,136.00 | -22.00 | -0.18 % | 336,832 | 12:33:31 |
BARC | Barclays | 201.10 | 201.05 | 201.10 | 0.10 | 0.05 % | 13,667,273 | 12:33:37 |
BATS | British American Tobacco | 2,378.00 | 2,378.00 | 2,379.00 | 7.00 | 0.30 % | 1,595,844 | 12:30:00 |
BHP | Bhp | 2,218.00 | 2,218.00 | 2,221.00 | -14.00 | -0.63 % | 454,721 | 12:27:10 |
BNC | Banco Santander | 391.00 | 391.00 | 392.00 | 3.00 | 0.77 % | 142,221 | 12:32:14 |
BP. | Bp | 513.00 | 513.00 | 513.10 | -2.80 | -0.54 % | 7,400,709 | 12:33:09 |
CNA | Centrica | 128.30 | 128.25 | 128.35 | 1.30 | 1.02 % | 2,438,514 | 12:33:47 |
CPG | Compass | 2,221.00 | 2,221.00 | 2,222.00 | 0.00 | 0.00 % | 346,319 | 12:32:27 |
CRH | Crh | 6,314.00 | 6,310.00 | 6,316.00 | 54.00 | 0.86 % | 193,346 | 12:33:20 |
DGE | Diageo | 2,753.00 | 2,752.50 | 2,753.00 | 24.50 | 0.90 % | 668,812 | 12:33:42 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,294.00 | 3,294.00 | 3,295.00 | 38.00 | 1.17 % | 109,929 | 12:31:51 |
FERG | Ferguson | 16,985.00 | 16,975.00 | 16,990.00 | -5.00 | -0.03 % | 6,680 | 12:33:24 |
FLTR | Flutter Entertainment | 15,480.00 | 15,475.00 | 15,485.00 | 215.00 | 1.41 % | 88,889 | 12:33:02 |
GLEN | Glencore | 452.90 | 452.90 | 453.05 | -5.80 | -1.26 % | 5,881,833 | 12:33:39 |
GSK | Gsk | 1,730.50 | 1,730.00 | 1,731.00 | 2.00 | 0.12 % | 1,187,296 | 12:32:53 |
HLN | Haleon | 329.20 | 329.00 | 329.20 | 0.60 | 0.18 % | 13,285,937 | 12:33:18 |
HSBA | Hsbc | 713.40 | 713.20 | 713.30 | 8.40 | 1.19 % | 4,558,334 | 12:33:18 |
IAG | International Consolidat... | 179.40 | 179.35 | 179.50 | 1.10 | 0.62 % | 4,444,524 | 12:33:02 |
III | 3i | 2,864.00 | 2,864.00 | 2,865.00 | 22.00 | 0.77 % | 348,348 | 12:27:41 |
JD. | Jd Sports Fashion | 115.25 | 115.10 | 115.25 | 1.40 | 1.23 % | 1,280,851 | 12:31:00 |
KEFI | Kefi Gold And Copper | 0.539 | 0.538 | 0.544 | 0.00 | 0.00 % | 2,827,505 | 08:00:18 |
LLOY | Lloyds Banking | 52.56 | 52.56 | 52.60 | 0.50 | 0.96 % | 29,876,980 | 12:33:23 |
NWG | Natwest | 305.40 | 305.30 | 305.40 | 2.20 | 0.73 % | 2,965,372 | 12:33:15 |
PRU | Prudential | 739.40 | 739.20 | 739.60 | 10.80 | 1.48 % | 1,608,276 | 12:33:38 |
REL | Relx | 3,341.00 | 3,340.00 | 3,342.00 | 57.00 | 1.74 % | 909,503 | 12:33:38 |
RIO | Rio Tinto | 5,463.00 | 5,463.00 | 5,465.00 | 21.00 | 0.39 % | 681,644 | 12:33:23 |
RR. | Rolls-royce | 414.00 | 413.80 | 414.00 | 7.50 | 1.85 % | 2,590,562 | 12:32:40 |
SHEL | Shell | 2,870.00 | 2,869.50 | 2,870.00 | -3.00 | -0.10 % | 1,328,394 | 12:33:27 |
SSE | Sse | 1,701.00 | 1,700.50 | 1,701.00 | 5.00 | 0.29 % | 357,355 | 12:32:57 |
STAN | Standard Chartered | 762.40 | 762.20 | 762.40 | 6.40 | 0.85 % | 2,490,746 | 12:33:19 |
TSCO | Tesco | 299.00 | 298.90 | 299.00 | -0.80 | -0.27 % | 2,029,901 | 12:33:39 |
ULVR | Unilever | 4,176.00 | 4,176.00 | 4,177.00 | -4.00 | -0.10 % | 486,724 | 12:32:09 |
VOD | Vodafone | 68.54 | 68.54 | 68.58 | 0.72 | 1.06 % | 4,988,308 | 12:33:47 |
WDS | Woodside Energy | 1,420.00 | 1,420.00 | 1,422.00 | 8.00 | 0.57 % | 20,233 | 12:07:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.05 | 84.55 | 85.20 | -0.50 | -0.58 % | 166,929 | 12:33:43 |
GKP | Gulf Keystone Petroleum | 115.40 | 115.40 | 115.80 | 0.00 | 0.00 % | 193,715 | 12:22:18 |
AGL | Angle | 16.25 | 15.50 | 17.00 | 2.50 | 18.18 % | 4,225,059 | 12:23:26 |
MTRO | Metro Bank | 34.05 | 33.45 | 34.05 | 0.70 | 2.10 % | 128,115 | 11:40:16 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.03 | 9.23 % | 3,029,071 | 11:07:00 |
THG | Thg | 62.85 | 62.80 | 63.00 | 0.50 | 0.80 % | 458,998 | 12:29:58 |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.22 | 6.41 % | 2,891,032 | 10:13:57 |
PANR | Pantheon Resources | 32.80 | 32.50 | 33.05 | 0.35 | 1.08 % | 748,259 | 12:11:33 |
BOO | Boohoo | 33.80 | 33.82 | 34.00 | 0.26 | 0.78 % | 501,635 | 12:30:03 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 43,580,124 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 733.00 | 732.00 | 733.00 | 7.50 | 1.03 % | 39,130 | 12:28:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions